1INCH

1INCH · 美元计价

$0.0749

≈ ￥0.49434

-3.23% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.0774

24H 最低

$0.0739

今日开盘

$0.0774

24H 成交量

$33.47万

流通市值

$1.06亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	IOio.net	$0.1155	$0.1191	$0.1132	$43.80万	$4,874.80万	-0.17%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
161	TUTTUTORIAL	$0.01653	$0.01728	$0.01598	$121.29万	$1,539.10万	-4.12%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
268	CHZChiliz	$0.01085	$0.01118	$0.01069	$59.77万	$1.14亿	-1.18%
76	ACTAct I : The AI Prophecy	$0.0098	$0.01132	$0.00907	$463.50万	$960.67万	7.22%
616	FSynFutures	$0.002376	$0.002431	$0.002331	$10.98万	$452.94万	-0.34%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
445	FTTFTX Token	$0.219	$0.2282	$0.2145	$27.95万	$2,930.16万	-3.14%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
265	ALLOAllora	$0.147	$0.1505	$0.1426	$61.59万	$2,892.38万	-0.94%
155	AAOIBAAOIB	$49.78	$52.46	$46.43	$124.70万	—	-4.51%
529	MBLMovieBloc	$0.000606	$0.000635	$0.000593	$20.01万	$1,100.07万	-3.50%
79	牛来牛来 (Niu Lai)	$0.05772	$0.062	$0.055	$432.65万	$5,780.20万	1.16%
480	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.13万	$6,497.38万	-0.10%
109	CAKEPancakeSwap	$1.825	$1.87	$1.77	$212.60万	$5.68亿	-2.35%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%