区块峰值
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 08:45:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% My Neighbor Alice $0.1198 +0.42% Flow $0.02049 +0.94% NKN $0.0073 +2.82% FIO Protocol $0.00094 -4.08% Juventus Fan Token $0.24 +1.27% Ampleforth Governance Token $0.237 -19.93% GLWB $113.32 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 IO IOio.net $0.1158 $0.1191 $0.1132 $48.69万 $4,874.80万 -0.34%
449 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $464.51万 -5.45%
160 TUT TUTTUTORIAL $0.01662 $0.01732 $0.01598 $121.82万 $1,539.10万 -3.48%
504 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $1.39万 -13.24%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
433 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
400 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.71万 -12.82%
266 CHZ CHZChiliz $0.01089 $0.01118 $0.01069 $59.45万 $1.14亿 -0.91%
76 ACT ACTAct I : The AI Prophecy $0.00986 $0.01132 $0.009 $456.99万 $960.67万 9.43%
618 F FSynFutures $0.002388 $0.002431 $0.002331 $10.93万 $452.94万 0.00%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.34亿 -1.63%
447 FTT FTTFTX Token $0.2193 $0.2282 $0.2145 $27.96万 $2,930.16万 -3.48%
327 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
349 ALLO ALLOAllora $0.1451 $0.1504 $0.1426 $40.60万 $2,892.38万 -2.22%
157 AAOIB AAOIBAAOIB $49.07 $52.67 $46.43 $123.27万 — -6.41%
531 MBL MBLMovieBloc $0.000606 $0.000635 $0.000593 $19.74万 $1,100.07万 -3.96%
77 牛来 牛来牛来 (Niu Lai) $0.05777 $0.062 $0.055 $437.27万 $5,780.20万 2.27%
477 YFI YFIyearn.finance $1968 $1,993.00 $1,915.00 $24.25万 $6,497.38万 0.15%
114 CAKE CAKEPancakeSwap $1.828 $1.87 $1.77 $208.62万 $5.68亿 -1.98%
228 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%

相关站点

共 40 个
United Stables _币种排行 波场 _数字货币市值 OFFICIAL TRUMP _币种排行 Tether Gold _比特币 Act I : The _以太坊ETH价格 Render _比特币 Hyperliquid _比特币行情 Ether.fi _以太坊ETH价格 Pyth Network _数字货币市值 Avalanche _币种排行 Internet _币种排行 NFPrompt _数字货币市值 Aave _比特币行情 Hyperliquid _BTC行情 AMDB _以太坊ETH价格 币安币 _加密货币行情 Internet _比特币行情 CyberConnect _以太坊ETH价格 大零币 _币种排行 瑞波币 _比特币 Wrapped _BTC行情 Sophon _比特币 Arbitrum _加密货币行情 Ondo _币种排行 PAX Gold _加密货币行情 First Digital _BTC行情 比特币 _BTC行情 以太坊 _BTC行情 Aave _BTC行情 BFUSD _比特币 Tether Gold _加密货币行情 BEAMX _加密货币行情 TQQQB _BTC行情 币安币 _币种排行 Tether Gold _比特币 Initia _币种排行 Artificial _BTC行情 Hyperliquid _比特币行情 USD1 _比特币 SNXXB _数字货币市值