Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	IOio.net	$0.1153	$0.1191	$0.1132	$48.10万	$4,874.80万	-0.95%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
161	TUTTUTORIAL	$0.01655	$0.01735	$0.01598	$120.58万	$1,539.10万	-4.00%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
266	CHZChiliz	$0.01088	$0.01118	$0.01069	$59.28万	$1.14亿	-1.18%
76	ACTAct I : The AI Prophecy	$0.00999	$0.01132	$0.00899	$455.66万	$960.67万	8.94%
616	FSynFutures	$0.002379	$0.002431	$0.002331	$11.00万	$452.94万	-0.13%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
450	FTTFTX Token	$0.218	$0.2282	$0.2145	$27.84万	$2,930.16万	-3.67%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
354	ALLOAllora	$0.1446	$0.1504	$0.1426	$39.84万	$2,892.38万	-1.90%
160	AAOIBAAOIB	$48.96	$53.00	$46.43	$120.90万	—	-7.20%
532	MBLMovieBloc	$0.000605	$0.000636	$0.000593	$19.45万	$1,100.07万	-4.27%
77	牛来牛来 (Niu Lai)	$0.05845	$0.062	$0.055	$438.95万	$5,780.20万	2.31%
478	YFIyearn.finance	$1970	$1,993.00	$1,915.00	$24.23万	$6,497.38万	0.46%
115	CAKEPancakeSwap	$1.818	$1.87	$1.77	$208.40万	$5.68亿	-2.57%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%