Filecoin

FIL · 美元计价

$0.7601

≈ ￥5.0167

-0.63% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7649

24H 成交量

$818.19万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IOio.net	$0.1172	$0.1191	$0.1132	$49.53万	$4,874.80万	1.12%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
156	TUTTUTORIAL	$0.01651	$0.01718	$0.01598	$126.90万	$1,539.10万	-3.51%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
268	CHZChiliz	$0.01089	$0.01118	$0.01069	$60.68万	$1.14亿	-1.45%
78	ACTAct I : The AI Prophecy	$0.00953	$0.01132	$0.00949	$459.27万	$960.67万	0.32%
607	FSynFutures	$0.002368	$0.002431	$0.002331	$11.99万	$452.94万	-0.63%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
438	FTTFTX Token	$0.2205	$0.2275	$0.2145	$28.78万	$2,930.16万	-2.56%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
249	ALLOAllora	$0.1446	$0.1505	$0.1426	$68.59万	$2,892.38万	-2.50%
153	AAOIBAAOIB	$50.53	$52.37	$46.43	$128.80万	—	-1.71%
510	MBLMovieBloc	$0.000602	$0.000635	$0.000593	$21.05万	$1,100.07万	-2.90%
80	牛来牛来 (Niu Lai)	$0.0581	$0.062	$0.05518	$403.22万	$5,780.20万	4.55%
470	YFIyearn.finance	$1948	$1,993.00	$1,915.00	$25.00万	$6,497.38万	-1.17%
107	CAKEPancakeSwap	$1.831	$1.87	$1.77	$223.05万	$5.68亿	-2.09%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%