区块峰值
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.367
≈ ￥2.4222
-4.68% (-$0.02)
更新于 2026-11-11 09:00:02
← 返回行情列表
24H 最高
$0.412
24H 最低
$0.356
今日开盘
$0.385
24H 成交量
$94.05万
流通市值
$936.05万
24H 涨跌额
(-$0.02)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
MSFTB $535.59 -1.72% Stargate FinanceSTG $0.184 +11.04% Phala Network $0.0347 +1.17% Sign $0.00902 +1.92% Saga $0.01566 +0.77% EOS $0.7799 -0.66% StacksSTX $0.3138 +0.51% Kite $0.1197 +5.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 IO IOio.net $0.1155 $0.1191 $0.1132 $48.76万 $4,874.80万 -0.60%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $464.51万 -5.45%
160 TUT TUTTUTORIAL $0.01654 $0.01732 $0.01598 $121.94万 $1,539.10万 -3.84%
505 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $1.39万 -13.24%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
433 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
401 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.71万 -12.82%
266 CHZ CHZChiliz $0.01087 $0.01118 $0.01069 $59.63万 $1.14亿 -1.00%
76 ACT ACTAct I : The AI Prophecy $0.00974 $0.01132 $0.00907 $462.91万 $960.67万 7.39%
617 F FSynFutures $0.002388 $0.002431 $0.002331 $10.92万 $452.94万 0.00%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.34亿 -1.63%
447 FTT FTTFTX Token $0.2187 $0.2282 $0.2145 $27.87万 $2,930.16万 -3.14%
326 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
346 ALLO ALLOAllora $0.1462 $0.1504 $0.1426 $41.03万 $2,892.38万 -1.55%
156 AAOIB AAOIBAAOIB $49.52 $52.67 $46.43 $123.92万 — -5.23%
531 MBL MBLMovieBloc $0.000604 $0.000635 $0.000593 $19.83万 $1,100.07万 -3.98%
78 牛来 牛来牛来 (Niu Lai) $0.05774 $0.062 $0.055 $437.89万 $5,780.20万 2.16%
478 YFI YFIyearn.finance $1963 $1,993.00 $1,915.00 $24.17万 $6,497.38万 -0.25%
110 CAKE CAKEPancakeSwap $1.823 $1.87 $1.77 $211.67万 $5.68亿 -2.30%
229 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%

相关站点

共 40 个
莱特币 _加密货币行情 USD.AI _加密货币行情 SOXSB _以太坊ETH价格 Quant _币种排行 Internet _比特币行情 Plasma _数字货币市值 Aerodrome _BTC行情 Sophon _加密货币行情 BENQI _以太坊ETH价格 以太坊 _比特币行情 Polygon _比特币 Avalanche _币种排行 United Stables _数字货币市值 Prometeus _比特币行情 Uniswap _币种排行 Arbitrum _比特币 Plasma _比特币 ONEchain _币种排行 Chainlink _数字货币市值 KORUB _比特币 SNXXB _比特币 USDC _比特币 Near Protocol _BTC行情 Aptos _数字货币市值 恒星币 _比特币行情 EUR _加密货币行情 牛来 _比特币行情 BitTensor _以太坊ETH价格 Render _数字货币市值 Injective _以太坊ETH价格 SOXSB _加密货币行情 Worldcoin _比特币 Polkadot _BTC行情 Holo _BTC行情 比特币 _BTC行情 Wrapped _比特币 RWUSD _加密货币行情 波场 _以太坊ETH价格 Chainlink _比特币 Pepe _比特币行情