KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

1.82% ($0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.0456

24H 最低

$0.0431

今日开盘

$0.0439

24H 成交量

$29.59万

流通市值

$703.00万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IOio.net	$0.1162	$0.1191	$0.1132	$45.86万	$4,874.80万	0.35%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
161	TUTTUTORIAL	$0.01653	$0.01728	$0.01598	$121.64万	$1,539.10万	-4.01%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
267	CHZChiliz	$0.01086	$0.01118	$0.01069	$60.03万	$1.14亿	-1.09%
76	ACTAct I : The AI Prophecy	$0.00973	$0.01132	$0.00907	$464.00万	$960.67万	6.11%
616	FSynFutures	$0.00238	$0.002431	$0.002331	$11.09万	$452.94万	-0.13%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
438	FTTFTX Token	$0.2214	$0.2282	$0.2145	$28.65万	$2,930.16万	-2.34%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
262	ALLOAllora	$0.147	$0.1505	$0.1426	$62.48万	$2,892.38万	-0.74%
155	AAOIBAAOIB	$49.88	$52.37	$46.43	$124.39万	—	-4.41%
529	MBLMovieBloc	$0.000605	$0.000635	$0.000593	$19.96万	$1,100.07万	-3.51%
79	牛来牛来 (Niu Lai)	$0.05781	$0.062	$0.055	$431.57万	$5,780.20万	0.98%
481	YFIyearn.finance	$1960	$1,993.00	$1,915.00	$24.13万	$6,497.38万	-0.15%
109	CAKEPancakeSwap	$1.823	$1.87	$1.77	$212.95万	$5.68亿	-2.51%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%