NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	IOio.net	$0.1165	$0.1191	$0.1132	$48.50万	$4,874.80万	0.69%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
157	TUTTUTORIAL	$0.01658	$0.01728	$0.01598	$123.22万	$1,539.10万	-3.49%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
269	CHZChiliz	$0.01088	$0.01118	$0.01069	$60.16万	$1.14亿	-0.73%
76	ACTAct I : The AI Prophecy	$0.00969	$0.01132	$0.00907	$463.83万	$960.67万	6.13%
615	FSynFutures	$0.002388	$0.002431	$0.002331	$11.16万	$452.94万	0.17%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
438	FTTFTX Token	$0.2227	$0.2282	$0.2145	$28.68万	$2,930.16万	-1.63%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
255	ALLOAllora	$0.1489	$0.1505	$0.1426	$66.06万	$2,892.38万	0.61%
156	AAOIBAAOIB	$50.22	$52.37	$46.43	$124.44万	—	-3.46%
530	MBLMovieBloc	$0.000609	$0.000635	$0.000593	$19.96万	$1,100.07万	-2.56%
80	牛来牛来 (Niu Lai)	$0.05876	$0.062	$0.055	$417.41万	$5,780.20万	1.36%
480	YFIyearn.finance	$1967	$1,993.00	$1,915.00	$24.21万	$6,497.38万	0.20%
109	CAKEPancakeSwap	$1.83	$1.87	$1.77	$214.00万	$5.68亿	-2.09%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%