Ondo

ONDO · 美元计价

$0.3687

≈ ￥2.4334

-0.78% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3716

24H 成交量

$1,075.35万

流通市值

$17.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	IOio.net	$0.1157	$0.1191	$0.1132	$48.84万	$4,874.80万	-0.26%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
161	TUTTUTORIAL	$0.01657	$0.01732	$0.01598	$121.26万	$1,539.10万	-3.83%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
266	CHZChiliz	$0.01089	$0.01118	$0.01069	$59.20万	$1.14亿	-0.82%
76	ACTAct I : The AI Prophecy	$0.00999	$0.01132	$0.00899	$456.44万	$960.67万	10.27%
617	FSynFutures	$0.002385	$0.002431	$0.002331	$10.97万	$452.94万	0.04%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
447	FTTFTX Token	$0.2192	$0.2282	$0.2145	$27.92万	$2,930.16万	-3.35%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	ALLOAllora	$0.1455	$0.1504	$0.1426	$40.85万	$2,892.38万	-1.69%
159	AAOIBAAOIB	$48.96	$52.78	$46.43	$121.41万	—	-7.24%
532	MBLMovieBloc	$0.000609	$0.000635	$0.000593	$19.48万	$1,100.07万	-3.79%
77	牛来牛来 (Niu Lai)	$0.05819	$0.062	$0.055	$437.14万	$5,780.20万	2.54%
479	YFIyearn.finance	$1968	$1,993.00	$1,915.00	$24.22万	$6,497.38万	0.41%
114	CAKEPancakeSwap	$1.822	$1.87	$1.77	$208.18万	$5.68亿	-2.25%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%