Pendle

PENDLE · 美元计价

$1.578

≈ ￥10.4148

-0.25% (-$0.00)

更新于 2026-11-11 08:00:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.582

24H 成交量

$126.19万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	IOio.net	$0.1155	$0.1191	$0.1132	$48.11万	$4,874.80万	-0.94%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
160	TUTTUTORIAL	$0.01655	$0.01735	$0.01598	$120.58万	$1,539.10万	-4.23%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
266	CHZChiliz	$0.01088	$0.01118	$0.01069	$59.26万	$1.14亿	-1.27%
76	ACTAct I : The AI Prophecy	$0.00999	$0.01132	$0.00899	$455.66万	$960.67万	8.94%
616	FSynFutures	$0.002379	$0.002431	$0.002331	$11.00万	$452.94万	-0.13%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
449	FTTFTX Token	$0.218	$0.2282	$0.2145	$27.84万	$2,930.16万	-3.67%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
354	ALLOAllora	$0.1448	$0.1504	$0.1426	$39.81万	$2,892.38万	-2.16%
161	AAOIBAAOIB	$49.18	$53.00	$46.43	$120.47万	—	-6.79%
532	MBLMovieBloc	$0.000608	$0.000636	$0.000593	$19.50万	$1,100.07万	-3.65%
77	牛来牛来 (Niu Lai)	$0.05845	$0.062	$0.055	$438.95万	$5,780.20万	2.31%
479	YFIyearn.finance	$1970	$1,993.00	$1,915.00	$24.21万	$6,497.38万	0.25%
115	CAKEPancakeSwap	$1.818	$1.87	$1.77	$208.40万	$5.68亿	-2.57%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%