Sophon

SOPH · 美元计价

$0.00127

≈ ￥0.008382

0.79% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.00152

24H 最低

$0.00122

今日开盘

$0.00126

24H 成交量

$370.15万

流通市值

$271.63万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	IOio.net	$0.1173	$0.1191	$0.1132	$49.20万	$4,874.80万	1.65%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
154	TUTTUTORIAL	$0.01644	$0.01718	$0.01598	$125.62万	$1,539.10万	-3.80%
509	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
268	CHZChiliz	$0.01091	$0.01118	$0.01069	$60.53万	$1.14亿	-0.73%
77	ACTAct I : The AI Prophecy	$0.00958	$0.01132	$0.00922	$466.93万	$960.67万	2.90%
604	FSynFutures	$0.002377	$0.002431	$0.002331	$12.20万	$452.94万	0.21%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
438	FTTFTX Token	$0.2194	$0.2275	$0.2145	$28.86万	$2,930.16万	-2.96%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
252	ALLOAllora	$0.1468	$0.1505	$0.1426	$69.36万	$2,892.38万	-0.20%
152	AAOIBAAOIB	$50.51	$52.37	$46.43	$128.03万	—	-2.38%
521	MBLMovieBloc	$0.000604	$0.000635	$0.000593	$20.54万	$1,100.07万	-2.89%
79	牛来牛来 (Niu Lai)	$0.05925	$0.062	$0.055	$432.98万	$5,780.20万	3.33%
470	YFIyearn.finance	$1951	$1,993.00	$1,915.00	$24.95万	$6,497.38万	-0.41%
107	CAKEPancakeSwap	$1.84	$1.87	$1.77	$221.99万	$5.68亿	-1.34%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%