SSV Network

SSV · 美元计价

$2.028

≈ ￥13.3848

-2.50% (-$0.05)

更新于 2026-11-11 08:15:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.08

24H 成交量

$39.22万

流通市值

$1,413.15万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	IOio.net	$0.1159	$0.1191	$0.1132	$48.89万	$4,874.80万	-0.34%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
160	TUTTUTORIAL	$0.01658	$0.01732	$0.01598	$121.03万	$1,539.10万	-4.05%
502	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
266	CHZChiliz	$0.01089	$0.01118	$0.01069	$59.29万	$1.14亿	-0.64%
76	ACTAct I : The AI Prophecy	$0.01001	$0.01132	$0.00899	$456.30万	$960.67万	9.88%
617	FSynFutures	$0.002384	$0.002431	$0.002331	$10.96万	$452.94万	0.00%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
449	FTTFTX Token	$0.2181	$0.2282	$0.2145	$27.92万	$2,930.16万	-4.09%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	ALLOAllora	$0.1453	$0.1504	$0.1426	$40.85万	$2,892.38万	-2.22%
161	AAOIBAAOIB	$49.19	$52.95	$46.43	$120.89万	—	-6.91%
532	MBLMovieBloc	$0.000609	$0.000635	$0.000593	$19.45万	$1,100.07万	-3.79%
77	牛来牛来 (Niu Lai)	$0.05831	$0.062	$0.055	$439.83万	$5,780.20万	2.17%
478	YFIyearn.finance	$1968	$1,993.00	$1,915.00	$24.25万	$6,497.38万	0.20%
114	CAKEPancakeSwap	$1.822	$1.87	$1.77	$208.23万	$5.68亿	-2.36%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%