Vana

VANA · 美元计价

$0.729

≈ ￥4.8114

-1.09% (-$0.01)

更新于 2026-11-11 08:40:01

24H 最高

$0.752

24H 最低

$0.714

今日开盘

$0.737

24H 成交量

$121.39万

流通市值

$2,222.17万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	IOio.net	$0.116	$0.1191	$0.1132	$48.72万	$4,874.80万	-0.09%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
160	TUTTUTORIAL	$0.01662	$0.01732	$0.01598	$121.43万	$1,539.10万	-3.37%
504	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
266	CHZChiliz	$0.01091	$0.01118	$0.01069	$59.19万	$1.14亿	-0.64%
76	ACTAct I : The AI Prophecy	$0.00989	$0.01132	$0.00899	$457.03万	$960.67万	9.52%
618	FSynFutures	$0.002388	$0.002431	$0.002331	$10.94万	$452.94万	0.04%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
448	FTTFTX Token	$0.2188	$0.2282	$0.2145	$27.92万	$2,930.16万	-3.53%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	ALLOAllora	$0.1451	$0.1504	$0.1426	$40.60万	$2,892.38万	-2.03%
157	AAOIBAAOIB	$48.94	$52.67	$46.43	$123.17万	—	-6.89%
532	MBLMovieBloc	$0.000607	$0.000635	$0.000593	$19.69万	$1,100.07万	-3.65%
77	牛来牛来 (Niu Lai)	$0.05811	$0.062	$0.055	$436.46万	$5,780.20万	3.01%
476	YFIyearn.finance	$1968	$1,993.00	$1,915.00	$24.27万	$6,497.38万	0.26%
114	CAKEPancakeSwap	$1.828	$1.87	$1.77	$208.44万	$5.68亿	-1.93%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%