Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IOio.net	$0.1174	$0.1191	$0.1132	$49.33万	$4,874.80万	1.47%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
158	TUTTUTORIAL	$0.01663	$0.01728	$0.01598	$124.10万	$1,539.10万	-3.15%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
269	CHZChiliz	$0.01091	$0.01118	$0.01069	$60.02万	$1.14亿	-0.73%
76	ACTAct I : The AI Prophecy	$0.00973	$0.01132	$0.00908	$464.42万	$960.67万	6.81%
610	FSynFutures	$0.002393	$0.002431	$0.002331	$11.49万	$452.94万	0.34%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
437	FTTFTX Token	$0.2208	$0.2282	$0.2145	$28.92万	$2,930.16万	-1.95%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
254	ALLOAllora	$0.1483	$0.1505	$0.1426	$66.56万	$2,892.38万	0.41%
157	AAOIBAAOIB	$50.38	$52.37	$46.43	$124.29万	—	-3.30%
530	MBLMovieBloc	$0.000606	$0.000635	$0.000593	$19.95万	$1,100.07万	-2.89%
79	牛来牛来 (Niu Lai)	$0.05998	$0.062	$0.055	$431.42万	$5,780.20万	3.77%
475	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.69万	$6,497.38万	-0.20%
109	CAKEPancakeSwap	$1.832	$1.87	$1.77	$215.76万	$5.68亿	-2.08%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%